Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		100.45	100.45	100.45	0	-0.51(-0.51%)
May 28, 2019		100.96	100.96	100.96	0	-0.13(-0.13%)
May 24, 2019	101.09	101.09	101.09	101.09	1,200	+0.34(+0.34%)
May 23, 2019		100.75	100.75	100.75	0	+0.00(+0.00%)
May 22, 2019		100.75	100.75	100.75	1,562	+0.00(+0.00%)
May 21, 2019	100.75	100.75	100.75	100.75	568	-3.26(-3.14%)
May 10, 2019		104.01	104.01	104.01	0	-0.42(-0.41%)
May 09, 2019		104.44	104.44	104.44	2,053	+0.00(+0.00%)
May 08, 2019	104.33	104.44	104.33	104.44	619	-1.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.