Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 24, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 23, 2012	0.0200	0.0250	0.0200	0.0250	750	+0.00(+13.64%)
May 22, 2012	0.0220	0.0220	0.0220	0.0220	12,000	+0.00(+10.00%)
May 18, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2012	0.0310	0.0310	0.0200	0.0200	41,167	-0.04(-63.64%)
May 16, 2012	0.0602	0.0602	0.0550	0.0550	64,175	-0.01(-8.64%)
May 14, 2012		0.0602	0.0602	0.0602	0	+0.00(+0.00%)
May 11, 2012	0.0602	0.0602	0.0602	0.0602	1,627	-0.09(-60.99%)
May 02, 2012		0.1543	0.1543	0.1543	0	-0.12(-42.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.