Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 27, 2005	0.3600	0.3600	0.3000	0.1200	18,600	+0.00(+0.00%)
May 26, 2005	0.3600	0.3600	0.3600	0.1200	500	+0.00(+0.00%)
May 25, 2005	0.3000	0.3500	0.3000	0.1200	2,800	+0.00(+0.00%)
May 24, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 23, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2005	0.3200	0.3200	0.3200	0.1200	1,000	+0.00(+0.00%)
May 19, 2005	0.3200	0.3200	0.3200	0.1200	4,400	+0.00(+0.00%)
May 17, 2005	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 16, 2005	0.3200	0.3200	0.3200	0.1200	550	+0.00(+0.00%)
May 13, 2005	0.3200	0.3300	0.3200	0.1200	2,255	+0.00(+0.00%)
May 12, 2005	0.1200	0.1200	0.1200	0.1200	0	-0.20(-62.50%)
May 11, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.20(+166.67%)
May 10, 2005	0.3200	0.3200	0.3200	0.1200	902	+0.00(+0.00%)
May 09, 2005	0.3200	0.3200	0.3200	0.1200	300	-0.28(-70.00%)
May 06, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.28(+233.33%)
May 05, 2005	0.3200	0.4000	0.3200	0.1200	1,900	+0.00(+0.00%)
May 04, 2005	0.3200	0.3200	0.3200	0.1200	1,000	+0.00(+0.00%)
May 03, 2005	0.3200	0.4000	0.3200	0.1200	22,500	-0.28(-70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.