Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2700	0.2700	0.2700	0.2700	3,000	-0.03(-10.00%)
May 28, 2009	0.3200	0.3200	0.2500	0.3000	7,999	-0.02(-6.25%)
May 27, 2009	0.2500	0.3200	0.2500	0.3200	2,484	+0.00(+0.00%)
May 26, 2009	0.2500	0.3200	0.2500	0.3200	2,500	+0.00(+0.00%)
May 22, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 18, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 12, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.03(+10.34%)
May 08, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 07, 2009	0.2900	0.2900	0.2900	0.2900	3,570	+0.00(+0.00%)
May 06, 2009	0.2900	0.2900	0.2900	0.2900	216	-0.02(-6.45%)
May 05, 2009	0.2900	0.3100	0.2900	0.3100	1,920	-0.01(-3.13%)
May 04, 2009	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.