Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 25, 2010	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
May 20, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 19, 2010	0.2800	0.2800	0.2800	0.2800	1,740	-0.02(-6.67%)
May 18, 2010	0.2800	0.3500	0.2800	0.3000	25,670	+0.09(+42.86%)
May 17, 2010	0.2100	0.2100	0.2100	0.2100	1,100	-0.02(-8.70%)
May 07, 2010		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 05, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.