Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 30, 2012	0.2900	0.2900	0.2900	0.2900	655	+0.00(+0.00%)
May 29, 2012	0.2900	0.2900	0.2900	0.2900	400	-0.01(-3.07%)
May 24, 2012		0.2992	0.2992	0.2992	0	-0.00(-0.27%)
May 23, 2012	0.3000	0.3000	0.3000	0.3000	550	+0.00(+0.00%)
May 22, 2012	0.3000	0.3000	0.3000	0.3000	100	+0.06(+25.00%)
May 21, 2012	0.2400	0.2400	0.2400	0.2400	2,630	-0.01(-4.00%)
May 18, 2012	0.2500	0.2500	0.2500	0.2500	3,600	-0.08(-24.24%)
May 17, 2012	0.3100	0.3300	0.3100	0.3300	3,100	+0.09(+37.50%)
May 15, 2012		0.2400	0.2400	0.2400	0	-0.07(-22.58%)
May 14, 2012	0.2400	0.3100	0.2400	0.3100	103,417	+0.09(+40.91%)
May 11, 2012	0.2200	0.2200	0.2200	0.2200	2,500	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.