Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2015		0.1800	0.1800	0.1800	0	-0.02(-9.95%)
May 20, 2015		0.1999	0.1999	0.1999	0	+0.02(+11.06%)
May 19, 2015	0.1800	0.1800	0.1800	0.1800	12,000	-0.01(-5.26%)
May 14, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 11, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 08, 2015	0.1500	0.1900	0.1500	0.1800	15,340	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.