Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0790	0.0790	0.0790	0	+0.00(+5.33%)
May 25, 2021		0.0750	0.0750	0.0750	37	+0.01(+18.30%)
May 21, 2021		0.0634	0.0634	0.0634	0	-0.01(-15.47%)
May 20, 2021	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
May 19, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 17, 2021		0.0800	0.0800	0.0800	0	+0.00(+5.26%)
May 10, 2021		0.0760	0.0760	0.0760	0	+0.00(+1.33%)
May 07, 2021	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-1.32%)
May 06, 2021	0.0760	0.0760	0.0760	0.0760	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.