Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
May 30, 2006	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
May 26, 2006	12.55	12.55	12.55	12.55	500	-0.69(-5.19%)
May 25, 2006	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
May 24, 2006	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
May 23, 2006	13.24	13.29	13.24	13.24	700	+0.54(+4.24%)
May 22, 2006	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 19, 2006	12.70	12.70	12.70	12.70	3,000	+0.01(+0.08%)
May 18, 2006	12.69	12.69	12.69	12.69	130	-0.11(-0.86%)
May 17, 2006	13.22	13.02	12.80	12.80	1,100	-0.42(-3.18%)
May 16, 2006	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
May 15, 2006	13.22	13.96	13.22	13.22	2,825	-1.47(-10.01%)
May 12, 2006	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
May 11, 2006	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
May 10, 2006	14.69	14.87	14.69	14.69	1,685	-0.10(-0.67%)
May 09, 2006	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
May 08, 2006	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
May 05, 2006	14.79	14.79	14.79	14.79	300	-0.01(-0.07%)
May 04, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
May 03, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
May 02, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.