Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0125	0.0125	0.0125	0.0125	2,000	-0.01(-42.92%)
May 30, 2013	0.0219	0.0219	0.0219	0.0219	3,500	+0.01(+46.00%)
May 24, 2013		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
May 20, 2013	0.0240	0.0240	0.0240	0.0240	0	+0.00(+20.00%)
May 17, 2013	0.0018	0.0200	0.0018	0.0200	25,200	+0.00(+0.00%)
May 16, 2013	0.0201	0.0201	0.0200	0.0200	281,800	-0.01(-20.00%)
May 14, 2013		0.0250	0.0250	0.0250	0	-0.01(-36.71%)
May 13, 2013	0.0250	0.0395	0.0250	0.0395	23,200	+0.02(+79.55%)
May 10, 2013	0.0200	0.0220	0.0200	0.0220	30,620	-0.02(-43.59%)
May 09, 2013	0.0200	0.0390	0.0200	0.0390	51,500	+0.02(+95.00%)
May 08, 2013	0.0200	0.0200	0.0200	0.0200	178,000	+0.00(+0.00%)
May 07, 2013	0.0180	0.0200	0.0126	0.0200	90,440	+0.00(+11.11%)
May 03, 2013		0.0180	0.0180	0.0180	0	+0.01(+50.00%)
May 02, 2013	0.0120	0.0120	0.0120	0.0120	25,000	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.