Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0122	0.0125	0.0122	0.0125	92,100	+0.00(+0.00%)
May 29, 2014	0.0125	0.0125	0.0125	0.0125	115,000	+0.00(+0.00%)
May 28, 2014	0.0125	0.0125	0.0125	0.0125	21,000	+0.00(+2.46%)
May 27, 2014	0.0122	0.0122	0.0122	0.0122	35,000	+0.00(+0.00%)
May 23, 2014		0.0122	0.0122	0.0122	0	-0.00(-2.40%)
May 21, 2014	0.0125	0.0125	0.0125	0.0125	0	-0.00(-16.11%)
May 14, 2014	0.0149	0.0149	0.0149	0.0149	0	+0.00(+21.14%)
May 12, 2014		0.0123	0.0123	0.0123	0	-0.00(-4.65%)
May 09, 2014	0.0129	0.0129	0.0129	0.0129	4,001	+0.00(+5.74%)
May 08, 2014	0.0122	0.0122	0.0122	0.0122	58,400	-0.01(-35.79%)
May 07, 2014	0.0189	0.0190	0.0122	0.0190	79,500	+0.01(+58.33%)
May 06, 2014	0.0122	0.0122	0.0120	0.0120	35,000	-0.00(-13.04%)
May 05, 2014	0.0122	0.0149	0.0122	0.0138	215,000	-0.01(-27.75%)
May 02, 2014	0.0191	0.0191	0.0191	0.0191	2,000	-0.00(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.