Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0120	0.0120	0.0120	0	-0.00(-18.94%)
May 25, 2017	0.0100	0.0148	0.0100	0.0148	79,734	+0.01(+117.69%)
May 23, 2017		0.0068	0.0068	0.0068	0	+0.00(+3.03%)
May 22, 2017	0.0065	0.0066	0.0065	0.0066	12,764	-0.00(-17.50%)
May 17, 2017		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 05, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 04, 2017	0.0104	0.0104	0.0100	0.0100	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.