Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.980	6.120	5.840	6.120	5,000	+0.28(+4.79%)
May 30, 2019	5.965	6.110	5.820	5.840	6,474	+0.09(+1.57%)
May 29, 2019	5.890	5.970	5.750	5.750	4,902	-0.25(-4.17%)
May 28, 2019	5.900	6.000	5.770	6.000	7,069	+0.16(+2.74%)
May 24, 2019	5.912	6.000	5.700	5.840	33,900	+0.15(+2.64%)
May 23, 2019	5.630	5.910	5.630	5.690	10,659	+0.14(+2.52%)
May 22, 2019	5.790	5.790	5.550	5.550	14,198	-0.30(-5.13%)
May 21, 2019	6.090	6.230	5.850	5.850	17,528	-0.12(-2.01%)
May 20, 2019	6.120	6.120	5.879	5.970	5,827	+0.01(+0.17%)
May 17, 2019	5.940	6.280	5.940	5.960	10,100	-0.39(-6.14%)
May 16, 2019	6.338	6.410	6.170	6.350	8,882	+0.02(+0.36%)
May 15, 2019	6.200	6.585	6.200	6.327	23,321	+0.09(+1.40%)
May 14, 2019	6.270	6.470	6.240	6.240	11,566	+0.14(+2.30%)
May 13, 2019	6.070	6.330	6.070	6.100	20,092	-0.14(-2.24%)
May 10, 2019	6.400	6.400	6.180	6.240	16,300	-0.06(-0.95%)
May 09, 2019	6.271	6.500	6.230	6.300	17,183	-0.14(-2.17%)
May 08, 2019	6.450	6.470	6.440	6.440	8,318	+0.04(+0.63%)
May 07, 2019	6.418	6.620	6.320	6.400	54,277	-0.05(-0.78%)
May 06, 2019	6.450	6.600	6.450	6.450	10,035	-0.11(-1.68%)
May 03, 2019	6.555	6.670	6.555	6.560	3,000	+0.04(+0.61%)
May 02, 2019	6.440	6.520	6.440	6.520	4,164	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.