Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.585	6.585	6.585	6.585	194	-0.03(-0.46%)
May 27, 2022	6.615	6.615	6.615	6.615	354	+0.08(+1.15%)
May 25, 2022				6.540	0	+0.03(+0.40%)
May 24, 2022	6.514	6.514	6.514	6.514	500	+0.25(+4.03%)
May 19, 2022				6.262	0	+0.07(+1.16%)
May 16, 2022				6.190	0	+0.39(+6.72%)
May 12, 2022				5.800	0	-0.15(-2.52%)
May 10, 2022				5.950	0	-0.05(-0.83%)
May 06, 2022				6.000	28	-0.01(-0.17%)
May 05, 2022	6.110	6.110	6.010	6.010	761	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.