Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	45.80	45.90	45.15	45.80	1,191	+0.80(+1.78%)
May 30, 2007	45.00	45.00	43.85	45.00	1,375	+1.40(+3.21%)
May 29, 2007	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
May 25, 2007	43.60	43.60	43.60	43.60	3,500	+1.00(+2.35%)
May 24, 2007	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
May 23, 2007	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
May 22, 2007	41.60	42.60	42.60	42.60	270	+1.00(+2.40%)
May 21, 2007	41.60	41.60	41.60	41.60	330	+0.15(+0.36%)
May 18, 2007	41.45	41.45	41.45	41.45	325	+0.70(+1.72%)
May 17, 2007	40.75	41.30	40.75	40.75	725	-0.50(-1.21%)
May 16, 2007	41.25	41.50	41.25	41.25	900	-0.50(-1.20%)
May 15, 2007	41.75	41.75	41.00	41.75	1,050	+0.25(+0.60%)
May 14, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
May 11, 2007	41.50	41.50	41.50	41.50	200	+0.45(+1.10%)
May 10, 2007	41.05	41.60	41.05	41.05	475	-0.45(-1.08%)
May 09, 2007	41.50	41.50	41.50	41.50	100	-0.65(-1.54%)
May 08, 2007	42.15	42.15	42.15	42.15	0	+0.00(+0.00%)
May 07, 2007	42.15	42.40	42.15	42.15	600	-0.05(-0.12%)
May 04, 2007	42.20	42.20	42.20	42.20	200	+0.25(+0.60%)
May 03, 2007	41.95	41.95	41.95	41.95	200	+0.15(+0.36%)
May 02, 2007	41.80	41.80	41.80	41.80	200	-1.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.