Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	70.50	71.05	70.25	71.00	7,753	+0.50(+0.71%)
May 29, 2008	70.50	71.25	69.96	70.50	5,174	-1.95(-2.69%)
May 28, 2008	72.45	72.45	71.50	72.45	1,408	-0.09(-0.12%)
May 27, 2008	72.09	72.55	72.54	72.54	828	+0.45(+0.62%)
May 26, 2008	72.09	72.35	71.75	72.09	1,633	+0.00(+0.00%)
May 23, 2008	72.09	72.35	71.75	72.09	1,633	-0.45(-0.62%)
May 22, 2008	72.54	72.66	72.54	72.54	2,082	+2.04(+2.89%)
May 21, 2008	70.50	71.10	69.85	70.50	8,596	-0.61(-0.86%)
May 20, 2008	71.11	72.60	71.10	71.11	2,019	-2.15(-2.93%)
May 19, 2008	73.45	73.89	72.75	73.26	1,562	-0.19(-0.26%)
May 16, 2008	73.45	73.45	72.75	73.45	1,190	+1.05(+1.45%)
May 15, 2008	72.40	72.40	71.21	72.40	1,178	+1.50(+2.12%)
May 14, 2008	70.90	71.41	70.40	70.90	6,603	-0.65(-0.91%)
May 13, 2008	71.55	71.60	70.20	71.55	2,441	-1.85(-2.52%)
May 12, 2008	73.40	73.40	73.30	73.40	2,408	+0.65(+0.89%)
May 09, 2008	72.50	72.75	72.30	72.75	3,054	+0.25(+0.34%)
May 08, 2008	72.50	72.85	72.00	72.50	2,778	+0.40(+0.55%)
May 07, 2008	72.10	72.66	70.95	72.10	32,529	-1.35(-1.84%)
May 06, 2008	73.45	73.45	72.30	73.45	4,854	+0.85(+1.17%)
May 05, 2008	72.60	73.41	72.60	72.60	1,059	-0.55(-0.75%)
May 02, 2008	73.30	73.15	72.55	73.15	1,683	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.