Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1855	0.1869	0.1765	0.1806	125,000	+0.01(+6.24%)
May 27, 2021	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.82%)
May 26, 2021	0.2100	0.2147	0.1805	0.1805	181,004	-0.02(-9.75%)
May 25, 2021	0.2050	0.2330	0.1705	0.2000	336,984	-0.03(-14.16%)
May 24, 2021	0.1700	0.2500	0.1700	0.2330	457,488	+0.09(+60.69%)
May 21, 2021	0.1234	0.1450	0.1234	0.1450	138,000	+0.04(+37.31%)
May 18, 2021		0.1056	0.1056	0.1056	0	+0.00(+0.57%)
May 17, 2021	0.1095	0.1095	0.1050	0.1050	95,000	-0.01(-10.56%)
May 13, 2021		0.1174	0.1174	0.1174	0	-0.00(-0.84%)
May 11, 2021		0.1184	0.1184	0.1184	0	-0.02(-13.77%)
May 10, 2021	0.1457	0.1460	0.1372	0.1373	221,000	+0.04(+41.55%)
May 05, 2021		0.0970	0.0970	0.0970	72	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.