Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
May 27, 2015	0.0032	0.0032	0.0032	0.0032	5,000	+0.00(+0.00%)
May 26, 2015	0.0034	0.0034	0.0032	0.0032	144,700	-0.00(-5.88%)
May 22, 2015		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
May 21, 2015	0.0031	0.0035	0.0031	0.0035	1,593,646	+0.00(+6.06%)
May 20, 2015	0.0044	0.0046	0.0033	0.0033	840,800	-0.00(-26.67%)
May 19, 2015	0.0044	0.0048	0.0044	0.0045	475,420	+0.00(+2.27%)
May 18, 2015	0.0040	0.0044	0.0040	0.0044	205,402	+0.00(+39.68%)
May 15, 2015	0.0033	0.0033	0.0032	0.0032	600,000	-0.00(-4.55%)
May 14, 2015	0.0033	0.0033	0.0033	0.0033	5,000	+0.00(+0.00%)
May 13, 2015	0.0033	0.0033	0.0033	0.0033	4,500	-0.00(-2.94%)
May 12, 2015	0.0033	0.0035	0.0032	0.0034	1,726,705	+0.00(+0.00%)
May 11, 2015	0.0033	0.0035	0.0033	0.0034	331,500	+0.00(+6.25%)
May 08, 2015	0.0031	0.0032	0.0030	0.0032	15,800	+0.00(+0.00%)
May 07, 2015	0.0032	0.0032	0.0032	0.0032	6,500	+0.00(+6.67%)
May 06, 2015	0.0029	0.0030	0.0028	0.0030	228,100	+0.00(+15.38%)
May 05, 2015	0.0030	0.0030	0.0026	0.0026	244,900	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.