Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0002	0.0001	0.0002	6,827,045	+0.00(+100.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	1,884,000	-0.00(-33.33%)
May 26, 2017	0.0002	0.0002	0.0001	0.0001	486,570	-0.00(-25.00%)
May 25, 2017	0.0002	0.0002	0.0002	0.0002	4,450,000	+0.00(+0.00%)
May 24, 2017	0.0002	0.0002	0.0002	0.0002	2,740,000	+0.00(+0.00%)
May 23, 2017	0.0003	0.0003	0.0002	0.0002	8,718,666	-0.00(-33.33%)
May 22, 2017	0.0002	0.0003	0.0002	0.0003	84,938,624	+0.00(+200.00%)
May 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	17,000	+0.00(+0.00%)
May 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 09, 2017	0.0001	0.0001	0.0001	0.0001	2,750,000	+0.00(+0.00%)
May 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 02, 2017	0.0001	0.0001	0.0001	0.0001	226,666	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.