Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0005	0.0006	0.0003	0.0005	64,870,168	+0.00(+0.00%)
May 30, 2018	0.0006	0.0006	0.0004	0.0005	16,472,333	-0.00(-16.67%)
May 29, 2018	0.0004	0.0006	0.0004	0.0006	11,753,857	+0.00(+0.00%)
May 25, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 24, 2018	0.0006	0.0006	0.0004	0.0005	58,500,116	-0.00(-28.57%)
May 23, 2018	0.0007	0.0008	0.0005	0.0007	30,415,478	+0.00(+0.00%)
May 22, 2018	0.0008	0.0008	0.0006	0.0007	22,325,930	-0.00(-12.50%)
May 21, 2018	0.0009	0.0009	0.0006	0.0008	54,909,156	-0.00(-11.11%)
May 18, 2018	0.0008	0.0011	0.0007	0.0009	101,793,904	+0.00(+28.57%)
May 17, 2018	0.0006	0.0009	0.0006	0.0007	62,421,328	+0.00(+0.00%)
May 16, 2018	0.0005	0.0008	0.0005	0.0007	63,963,732	+0.00(+16.67%)
May 15, 2018	0.0006	0.0010	0.0005	0.0006	215,712,080	-0.00(-14.29%)
May 14, 2018	0.0005	0.0007	0.0004	0.0007	124,162,376	+0.00(+16.67%)
May 11, 2018	0.0006	0.0007	0.0005	0.0006	28,941,334	+0.00(+0.00%)
May 10, 2018	0.0007	0.0008	0.0005	0.0006	102,456,296	+0.00(+0.00%)
May 09, 2018	0.0002	0.0008	0.0001	0.0006	649,218,432	+0.00(+500.00%)
May 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.