Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0002	0.0002	0.0001	0.0001	20,315,600	+0.00(+0.00%)
May 28, 2020	0.0001	0.0002	0.0001	0.0001	25,932,812	+0.00(+0.00%)
May 27, 2020	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
May 26, 2020	0.0001	0.0002	0.0001	0.0001	24,022,920	+0.00(+0.00%)
May 22, 2020	0.0001	0.0001	0.0001	0.0001	3,333,300	+0.00(+0.00%)
May 21, 2020	0.0001	0.0002	0.0001	0.0001	21,608,558	+0.00(+0.00%)
May 20, 2020	0.0001	0.0001	0.0001	0.0001	3,816,234	+0.00(+0.00%)
May 19, 2020	0.0001	0.0001	0.0001	0.0001	16,665,014	+0.00(+0.00%)
May 18, 2020	0.0002	0.0002	0.0001	0.0001	11,491,096	+0.00(+0.00%)
May 15, 2020	0.0001	0.0002	0.0001	0.0001	3,779,000	+0.00(+0.00%)
May 14, 2020	0.0001	0.0001	0.0001	0.0001	3,049,500	+0.00(+0.00%)
May 13, 2020	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
May 12, 2020	0.0001	0.0001	0.0001	0.0001	2,520,000	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	3,951,111	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	13,943,000	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	17,890,000	+0.00(+0.00%)
May 06, 2020	0.0001	0.0001	0.0001	0.0001	49,310,332	+0.00(+0.00%)
May 05, 2020	0.0001	0.0001	0.0001	0.0001	20,846,498	+0.00(+0.00%)
May 04, 2020	0.0001	0.0002	0.0001	0.0001	31,091,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.