Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0003	0.0003	0.0002	0.0003	16,169,965	+0.00(+0.00%)
May 27, 2022	0.0003	0.0003	0.0002	0.0003	33,260,894	+0.00(+0.00%)
May 26, 2022	0.0003	0.0003	0.0002	0.0003	21,449,912	+0.00(+0.00%)
May 25, 2022	0.0003	0.0003	0.0002	0.0003	43,268,064	+0.00(+0.00%)
May 24, 2022	0.0003	0.0003	0.0002	0.0003	51,259,440	+0.00(+0.00%)
May 23, 2022	0.0003	0.0003	0.0002	0.0003	146,922,928	+0.00(+0.00%)
May 20, 2022	0.0003	0.0003	0.0002	0.0003	122,315,248	+0.00(+0.00%)
May 19, 2022	0.0004	0.0004	0.0002	0.0003	202,687,568	-0.00(-25.00%)
May 18, 2022	0.0004	0.0004	0.0003	0.0004	266,300,944	+0.00(+0.00%)
May 17, 2022	0.0004	0.0004	0.0003	0.0004	317,239,936	+0.00(+0.00%)
May 16, 2022	0.0003	0.0004	0.0002	0.0004	321,769,536	+0.00(+33.33%)
May 13, 2022	0.0004	0.0004	0.0003	0.0003	393,874,880	-0.00(-25.00%)
May 12, 2022	0.0003	0.0004	0.0003	0.0004	196,767,008	+0.00(+0.00%)
May 11, 2022	0.0004	0.0004	0.0003	0.0004	167,054,688	+0.00(+0.00%)
May 10, 2022	0.0004	0.0004	0.0003	0.0004	87,128,896	+0.00(+0.00%)
May 09, 2022	0.0004	0.0005	0.0003	0.0004	480,698,336	+0.00(+0.00%)
May 06, 2022	0.0004	0.0004	0.0003	0.0004	46,620,000	+0.00(+0.00%)
May 05, 2022	0.0002	0.0004	0.0002	0.0004	29,466,004	+0.00(+33.33%)
May 04, 2022	0.0003	0.0004	0.0002	0.0003	140,455,152	+0.00(+0.00%)
May 03, 2022	0.0003	0.0003	0.0002	0.0003	156,845,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.