Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0001	0	+0.00(+0.00%)
May 30, 2023	0.0001	0.0001	0.0001	0.0001	2,577,340	+0.00(+0.00%)
May 26, 2023	0.0001	0.0001	0.0001	0.0001	61,800	+0.00(+0.00%)
May 25, 2023	0.0001	0.0001	0.0001	0.0001	1,136,800	+0.00(+0.00%)
May 24, 2023	0.0001	0.0001	0.0001	0.0001	25,000	+0.00(+0.00%)
May 23, 2023	0.0001	0.0001	0.0001	0.0001	3,091,195	+0.00(+0.00%)
May 22, 2023	0.0001	0.0001	0.0001	0.0001	2,549,396	+0.00(+0.00%)
May 19, 2023	0.0001	0.0001	0.0001	0.0001	3,150,000	+0.00(+0.00%)
May 18, 2023	0.0001	0.0001	0.0001	0.0001	3,899,999	+0.00(+0.00%)
May 17, 2023	0.0001	0.0001	0.0001	0.0001	1,397,649	+0.00(+0.00%)
May 16, 2023	0.0001	0.0001	0.0001	0.0001	5,368,450	+0.00(+0.00%)
May 15, 2023	0.0001	0.0001	0.0001	0.0001	2,120,823	+0.00(+0.00%)
May 12, 2023	0.0001	0.0001	0.0001	0.0001	159,597	+0.00(+0.00%)
May 11, 2023	0.0001	0.0001	0.0001	0.0001	1,580,548	+0.00(+0.00%)
May 10, 2023	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
May 09, 2023	0.0001	0.0001	0.0001	0.0001	8,937,499	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	5,131,255	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	4,075,997	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	2,116,599	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	6,007,700	+0.00(+0.00%)
May 02, 2023	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.