Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0002	0.0003	0.0002	0.0003	272,422	+0.00(+0.00%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 26, 2016	0.0002	0.0003	0.0002	0.0003	22,180	+0.00(+0.00%)
May 25, 2016	0.0001	0.0003	0.0001	0.0003	1,069,174	+0.00(+0.00%)
May 24, 2016	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
May 23, 2016	0.0002	0.0003	0.0002	0.0003	147,100	+0.00(+0.00%)
May 20, 2016	0.0001	0.0003	0.0001	0.0003	122,500	+0.00(+50.00%)
May 19, 2016	0.0003	0.0003	0.0001	0.0002	549,165	-0.00(-33.33%)
May 16, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 12, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 11, 2016	0.0003	0.0003	0.0001	0.0003	1,726,683	+0.00(+0.00%)
May 10, 2016	0.0002	0.0003	0.0001	0.0003	1,678,428	+0.00(+0.00%)
May 09, 2016	0.0003	0.0003	0.0003	0.0003	1,028,025	+0.00(+0.00%)
May 06, 2016	0.0002	0.0003	0.0002	0.0003	1,140,500	+0.00(+0.00%)
May 05, 2016	0.0003	0.0003	0.0002	0.0003	12,000	+0.00(+0.00%)
May 04, 2016	0.0002	0.0003	0.0002	0.0003	3,111,702	+0.00(+0.00%)
May 03, 2016	0.0001	0.0003	0.0001	0.0003	101,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.