Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0002	0.0002	0.0002	0.0002	40,400	+0.00(+100.00%)
May 30, 2017	0.0001	0.0002	0.0001	0.0001	541,000	-0.00(-50.00%)
May 26, 2017	0.0001	0.0002	0.0001	0.0002	125,100	+0.00(+0.00%)
May 25, 2017	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
May 24, 2017	0.0001	0.0002	0.0001	0.0002	35,384	+0.00(+33.33%)
May 23, 2017	0.0001	0.0002	0.0001	0.0001	21,023,432	-0.00(-25.00%)
May 19, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 18, 2017	0.0001	0.0002	0.0001	0.0002	49,300	+0.00(+0.00%)
May 17, 2017	0.0002	0.0002	0.0002	0.0002	258,500	+0.00(+0.00%)
May 16, 2017	0.0001	0.0002	0.0001	0.0002	383,000	+0.00(+0.00%)
May 15, 2017	0.0001	0.0002	0.0001	0.0002	721,300	+0.00(+0.00%)
May 12, 2017	0.0001	0.0002	0.0001	0.0002	21,500	+0.00(+33.33%)
May 11, 2017	0.0001	0.0002	0.0001	0.0001	1,883,199	-0.00(-25.00%)
May 10, 2017	0.0001	0.0002	0.0001	0.0002	75,926	+0.00(+0.00%)
May 09, 2017	0.0001	0.0002	0.0001	0.0002	23,900	+0.00(+0.00%)
May 08, 2017	0.0002	0.0002	0.0001	0.0002	178,655	+0.00(+0.00%)
May 05, 2017	0.0001	0.0002	0.0001	0.0002	23,792,992	+0.00(+33.33%)
May 04, 2017	0.0001	0.0002	0.0001	0.0001	1,030,745	-0.00(-25.00%)
May 03, 2017	0.0002	0.0002	0.0001	0.0002	1,689,626	+0.00(+0.00%)
May 02, 2017	0.0002	0.0002	0.0001	0.0002	1,621,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.