Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 23, 2018	0.0001	0.0002	0.0001	0.0002	2,509,875	+0.00(+33.33%)
May 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2018	0.0002	0.0002	0.0001	0.0001	3,924,499	-0.00(-25.00%)
May 17, 2018	0.0001	0.0002	0.0001	0.0002	121,000	+0.00(+100.00%)
May 15, 2018		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	295,850	+0.00(+50.00%)
May 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 09, 2018	0.0001	0.0001	0.0001	0.0001	500,226	+0.00(+0.00%)
May 08, 2018	0.0001	0.0001	0.0001	0.0001	256,000	-0.00(-50.00%)
May 07, 2018	0.0001	0.0002	0.0001	0.0002	701,000	+0.00(+0.00%)
May 04, 2018	0.0001	0.0002	0.0001	0.0002	510,000	+0.00(+0.00%)
May 03, 2018	0.0002	0.0002	0.0001	0.0002	630,150	+0.00(+100.00%)
May 02, 2018	0.0001	0.0002	0.0001	0.0001	142,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.