Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.69	11.72	11.60	11.68	41,565	+0.29(+2.59%)
May 30, 2024	11.45	11.45	11.38	11.38	43,202	-0.15(-1.34%)
May 29, 2024	11.71	11.71	11.54	11.54	67,324	-0.70(-5.72%)
May 28, 2024	12.30	12.30	12.10	12.24	29,354	+0.31(+2.60%)
May 24, 2024	12.11	12.28	11.93	11.93	31,567	+0.07(+0.59%)
May 23, 2024	12.00	12.06	11.86	11.86	80,924	+0.18(+1.54%)
May 22, 2024	11.34	11.72	11.34	11.68	102,533	-0.01(-0.05%)
May 21, 2024	12.07	12.07	11.66	11.69	48,800	-0.01(-0.13%)
May 20, 2024	11.82	12.00	11.64	11.70	50,555	+0.09(+0.81%)
May 17, 2024	11.43	11.65	11.30	11.61	34,983	+0.06(+0.48%)
May 16, 2024	11.64	11.70	11.55	11.55	57,153	+0.18(+1.58%)
May 15, 2024	11.29	11.37	11.26	11.37	23,739	+0.04(+0.32%)
May 14, 2024	11.31	11.54	11.18	11.33	38,150	-0.12(-1.02%)
May 13, 2024	11.39	11.49	11.39	11.45	38,382	+0.03(+0.26%)
May 10, 2024	11.16	11.46	11.16	11.42	23,801	-0.37(-3.14%)
May 09, 2024	11.73	12.07	11.72	11.79	50,489	+0.09(+0.77%)
May 08, 2024	11.65	11.70	11.58	11.70	293,357	-0.07(-0.59%)
May 07, 2024	11.80	11.80	11.74	11.77	60,593	-0.01(-0.08%)
May 06, 2024	11.73	11.83	11.73	11.78	25,582	+0.06(+0.51%)
May 03, 2024	11.65	11.74	11.62	11.72	20,965	+0.12(+1.08%)
May 02, 2024	11.55	11.61	11.51	11.60	26,428	+0.37(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.