Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.690	8.770	8.650	8.770	7,585	-0.06(-0.68%)
May 28, 2009	8.660	8.850	8.620	8.830	5,669	+0.19(+2.20%)
May 27, 2009	8.940	8.940	8.640	8.640	4,318	-0.06(-0.69%)
May 26, 2009	8.620	8.860	8.620	8.700	21,387	-0.10(-1.14%)
May 22, 2009	8.760	8.810	8.690	8.800	7,315	+0.05(+0.57%)
May 21, 2009	8.500	8.760	8.500	8.750	8,320	+0.13(+1.51%)
May 20, 2009	8.610	8.740	8.590	8.620	24,704	+0.27(+3.23%)
May 19, 2009	8.420	8.540	8.350	8.350	3,356	+0.01(+0.12%)
May 18, 2009	8.200	8.390	8.130	8.340	6,916	+0.39(+4.91%)
May 15, 2009	8.120	8.150	7.950	7.950	1,509	-0.13(-1.61%)
May 14, 2009	7.900	8.090	7.900	8.080	5,326	+0.33(+4.26%)
May 13, 2009	7.990	8.010	7.750	7.750	9,641	-0.44(-5.37%)
May 12, 2009	8.080	8.190	7.990	8.190	4,923	+0.05(+0.61%)
May 11, 2009	8.000	8.140	7.990	8.140	7,852	-0.11(-1.33%)
May 08, 2009	8.270	8.270	8.250	8.250	1,108	+0.25(+3.12%)
May 07, 2009	8.300	8.300	8.000	8.000	3,233	-0.30(-3.61%)
May 06, 2009	8.350	8.450	8.300	8.300	4,636	+0.10(+1.22%)
May 05, 2009	8.180	8.290	8.130	8.200	15,384	+0.20(+2.50%)
May 04, 2009	8.000	8.180	8.000	8.000	3,806	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.