Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.81	11.88	11.76	11.86	8,730	-0.14(-1.17%)
May 30, 2012	12.01	12.06	12.00	12.00	12,166	-0.42(-3.38%)
May 29, 2012	12.57	12.58	12.42	12.42	3,763	+0.24(+1.97%)
May 25, 2012	12.16	12.24	12.10	12.18	8,518	-0.05(-0.41%)
May 24, 2012	12.39	12.39	12.21	12.23	1,338	-0.20(-1.61%)
May 23, 2012	12.44	12.44	12.24	12.43	5,620	-0.15(-1.19%)
May 22, 2012	12.68	12.80	12.58	12.58	28,141	+0.06(+0.48%)
May 21, 2012	12.47	12.55	12.41	12.52	144,417	+0.14(+1.13%)
May 18, 2012	12.39	12.46	12.34	12.38	3,455	-0.11(-0.88%)
May 17, 2012	12.55	12.58	12.47	12.49	8,195	-0.12(-0.95%)
May 16, 2012	12.77	12.82	12.61	12.61	4,996	-0.11(-0.86%)
May 15, 2012	12.83	12.83	12.72	12.72	1,809	-0.59(-4.43%)
May 14, 2012	13.29	13.37	13.27	13.31	1,568	-0.44(-3.20%)
May 11, 2012	13.58	13.87	13.58	13.75	10,144	+0.15(+1.10%)
May 10, 2012	13.67	13.70	13.60	13.60	5,272	-0.05(-0.37%)
May 09, 2012	13.49	13.67	13.47	13.65	1,509	+0.02(+0.15%)
May 08, 2012	13.61	13.63	13.61	13.63	350	-0.16(-1.16%)
May 07, 2012	13.70	13.82	13.70	13.79	1,212	-0.06(-0.43%)
May 04, 2012	13.95	13.95	13.79	13.85	4,260	-0.46(-3.21%)
May 03, 2012	14.47	14.47	14.30	14.31	5,335	-0.05(-0.35%)
May 02, 2012	14.34	14.39	14.29	14.36	2,417	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.