Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.30	32.30	31.76	31.88	104,000	-0.08(-0.25%)
May 28, 2020	31.86	32.18	31.85	31.96	20,079	+0.58(+1.85%)
May 27, 2020	30.89	31.38	30.82	31.38	22,852	+0.68(+2.21%)
May 26, 2020	30.86	30.88	30.70	30.70	64,788	-0.60(-1.92%)
May 22, 2020	31.27	31.50	31.17	31.30	33,100	+0.26(+0.84%)
May 21, 2020	31.33	31.36	30.97	31.04	25,417	-0.27(-0.85%)
May 20, 2020	31.14	31.45	31.10	31.30	37,415	+1.25(+4.14%)
May 19, 2020	30.55	30.57	30.06	30.06	41,557	-0.70(-2.28%)
May 18, 2020	30.19	30.89	30.19	30.76	39,761	+0.71(+2.35%)
May 15, 2020	30.11	30.26	29.84	30.05	22,400	+0.00(+0.01%)
May 14, 2020	29.39	30.09	29.39	30.05	40,028	+0.15(+0.50%)
May 13, 2020	30.51	30.51	29.73	29.90	29,178	+0.11(+0.37%)
May 12, 2020	30.35	30.52	29.79	29.79	30,324	-1.07(-3.47%)
May 11, 2020	30.50	30.87	30.50	30.86	27,746	+0.26(+0.85%)
May 08, 2020	30.99	31.50	30.35	30.60	659,200	-0.16(-0.52%)
May 07, 2020	30.86	31.12	30.65	30.76	31,389	+0.67(+2.23%)
May 06, 2020	30.03	30.32	29.82	30.09	18,786	+0.04(+0.13%)
May 05, 2020	29.85	30.44	29.85	30.05	59,058	-0.27(-0.91%)
May 04, 2020	30.50	30.50	30.05	30.32	28,359	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.