Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.750	6.770	6.640	6.700	379,100	-0.07(-1.03%)
May 28, 2020	6.830	6.890	6.770	6.770	158,938	+0.02(+0.29%)
May 27, 2020	6.772	6.772	6.650	6.750	134,137	+0.37(+5.80%)
May 26, 2020	6.275	6.480	6.270	6.380	381,009	+0.36(+5.98%)
May 22, 2020	6.015	6.020	5.890	6.020	233,400	-0.03(-0.50%)
May 21, 2020	6.048	6.080	5.890	6.050	341,563	-0.03(-0.41%)
May 20, 2020	6.010	6.120	6.010	6.075	419,740	+0.16(+2.62%)
May 19, 2020	5.960	6.020	5.902	5.920	678,943	-0.08(-1.33%)
May 18, 2020	5.853	6.040	5.800	6.000	318,452	+0.44(+7.91%)
May 15, 2020	5.630	5.660	5.530	5.560	244,200	-0.09(-1.59%)
May 14, 2020	5.550	5.660	5.470	5.650	270,488	-0.05(-0.88%)
May 13, 2020	5.810	5.822	5.640	5.700	472,849	-0.23(-3.88%)
May 12, 2020	5.990	6.109	5.930	5.930	351,059	-0.03(-0.50%)
May 11, 2020	5.970	5.990	5.910	5.960	330,084	-0.08(-1.32%)
May 08, 2020	6.060	6.160	5.990	6.040	214,100	+0.04(+0.75%)
May 07, 2020	5.900	6.050	5.880	5.995	519,415	+0.13(+2.23%)
May 06, 2020	5.985	5.985	5.840	5.864	213,519	-0.11(-1.78%)
May 05, 2020	6.005	6.070	5.960	5.970	311,461	+0.02(+0.34%)
May 04, 2020	5.960	6.000	5.870	5.950	412,907	-0.21(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.