Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.775	2.941	2.775	2.820	47,677	-0.04(-1.40%)
May 27, 2021	2.859	2.900	2.820	2.860	72,124	+0.00(+0.00%)
May 26, 2021	3.000	3.000	2.790	2.860	71,780	-0.10(-3.38%)
May 25, 2021	2.920	3.070	2.850	2.960	116,189	+0.01(+0.34%)
May 24, 2021	2.750	2.950	2.750	2.950	59,282	+0.05(+1.72%)
May 21, 2021	2.900	2.900	2.810	2.900	84,080	+0.01(+0.45%)
May 20, 2021	2.922	2.934	2.870	2.887	57,778	+0.01(+0.24%)
May 19, 2021	2.932	2.945	2.877	2.880	82,031	-0.08(-2.72%)
May 18, 2021	2.890	3.040	2.890	2.961	73,322	+0.00(+0.02%)
May 17, 2021	3.000	3.034	2.950	2.960	12,153	-0.04(-1.33%)
May 14, 2021	2.967	3.010	2.910	3.000	43,748	+0.01(+0.33%)
May 13, 2021	2.780	3.060	2.780	2.990	120,355	-0.09(-2.92%)
May 12, 2021	3.000	3.124	3.000	3.080	160,290	-0.11(-3.45%)
May 11, 2021	2.930	3.190	2.930	3.190	28,041	+0.01(+0.31%)
May 10, 2021	3.090	3.285	3.090	3.180	39,026	-0.12(-3.72%)
May 07, 2021	3.250	3.303	3.044	3.303	109,274	+0.05(+1.63%)
May 06, 2021	2.900	3.360	2.900	3.250	926,546	+0.35(+12.07%)
May 05, 2021	3.094	3.094	2.900	2.900	110,804	-0.15(-4.92%)
May 04, 2021	3.160	3.160	2.920	3.050	225,392	-0.10(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.