Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4700	0.4700	0.3900	0.4000	76,891	+0.00(+0.00%)
May 27, 2021	0.4400	0.4400	0.3900	0.4000	68,853	+0.00(+0.00%)
May 26, 2021	0.4500	0.4500	0.3860	0.4000	138,877	+0.00(+0.00%)
May 25, 2021	0.4000	0.4200	0.3800	0.4000	147,707	+0.03(+8.11%)
May 24, 2021	0.3906	0.4200	0.3600	0.3700	110,427	-0.05(-11.90%)
May 21, 2021	0.3600	0.4300	0.3600	0.4200	359,834	+0.04(+11.41%)
May 20, 2021	0.3800	0.3800	0.3500	0.3770	51,062	+0.03(+7.71%)
May 19, 2021	0.3800	0.3800	0.3500	0.3500	33,699	-0.03(-6.67%)
May 18, 2021	0.3500	0.3780	0.3500	0.3750	17,685	-0.00(-0.79%)
May 17, 2021	0.3550	0.3800	0.3400	0.3780	32,205	+0.00(+0.80%)
May 14, 2021	0.3700	0.3750	0.3550	0.3750	63,642	+0.03(+7.14%)
May 13, 2021	0.3700	0.3700	0.3500	0.3500	137,500	-0.02(-6.54%)
May 12, 2021	0.3220	0.3800	0.3220	0.3745	4,010	-0.01(-1.40%)
May 11, 2021	0.3600	0.3800	0.3600	0.3798	107,108	+0.02(+5.50%)
May 10, 2021	0.3700	0.3800	0.3600	0.3600	62,516	-0.01(-2.70%)
May 07, 2021	0.3775	0.3775	0.3400	0.3700	21,388	+0.00(+0.00%)
May 06, 2021	0.3590	0.3700	0.3500	0.3700	32,003	+0.00(+0.03%)
May 05, 2021	0.3400	0.3699	0.3400	0.3699	78,235	+0.01(+2.75%)
May 04, 2021	0.3775	0.3775	0.3200	0.3600	165,576	-0.02(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.