Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0300	0.0315	0.0283	0.0300	770,570	+0.00(+7.14%)
May 30, 2024	0.0280	0.0309	0.0252	0.0280	291,581	-0.00(-4.44%)
May 29, 2024	0.0290	0.0293	0.0290	0.0293	63,500	+0.00(+1.03%)
May 28, 2024	0.0337	0.0337	0.0272	0.0290	199,804	-0.00(-3.33%)
May 24, 2024	0.0289	0.0300	0.0289	0.0300	967,788	+0.00(+5.26%)
May 23, 2024	0.0280	0.0300	0.0278	0.0285	152,000	+0.00(+3.26%)
May 22, 2024	0.0290	0.0328	0.0275	0.0276	407,157	-0.00(-8.00%)
May 21, 2024	0.0329	0.0329	0.0280	0.0300	781,038	-0.00(-9.09%)
May 20, 2024	0.0376	0.0376	0.0305	0.0330	1,887,636	-0.00(-13.16%)
May 17, 2024	0.0435	0.0435	0.0330	0.0380	1,327,499	+0.00(+15.15%)
May 16, 2024	0.0300	0.0350	0.0290	0.0330	958,617	+0.00(+6.45%)
May 15, 2024	0.0310	0.0310	0.0270	0.0310	1,353,977	+0.00(+0.32%)
May 14, 2024	0.0300	0.0310	0.0295	0.0309	492,741	+0.00(+14.44%)
May 13, 2024	0.0246	0.0300	0.0246	0.0270	688,438	-0.00(-8.47%)
May 10, 2024	0.0280	0.0300	0.0265	0.0295	482,848	+0.00(+6.88%)
May 09, 2024	0.0242	0.0276	0.0238	0.0276	709,267	+0.00(+15.00%)
May 08, 2024	0.0230	0.0250	0.0230	0.0240	547,000	+0.00(+4.35%)
May 07, 2024	0.0220	0.0250	0.0202	0.0230	402,201	+0.00(+6.98%)
May 06, 2024	0.0238	0.0250	0.0215	0.0215	1,547,837	+0.00(+0.00%)
May 03, 2024	0.0220	0.0228	0.0215	0.0215	247,290	-0.00(-2.27%)
May 02, 2024	0.0223	0.0230	0.0207	0.0220	166,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.