Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.250	1.335	1.000	1.020	30,900	-0.37(-26.61%)
May 28, 2020	1.000	1.500	0.9500	1.390	80,235	+0.44(+46.32%)
May 27, 2020	0.9100	0.9990	0.7001	0.9500	16,895	+0.12(+14.46%)
May 26, 2020	0.7890	1.000	0.6710	0.8300	12,874	+0.16(+23.70%)
May 22, 2020	0.7500	0.7500	0.6710	0.6710	700	-0.06(-8.08%)
May 21, 2020	0.7900	0.7900	0.6710	0.7300	1,208	-0.06(-7.01%)
May 20, 2020	0.6710	0.7990	0.6710	0.7850	10,862	+0.11(+17.16%)
May 18, 2020		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
May 15, 2020	0.6900	0.8000	0.6850	0.7000	9,600	-0.05(-6.67%)
May 14, 2020	0.8000	0.8000	0.6510	0.7500	13,867	-0.05(-6.25%)
May 13, 2020	0.8000	0.8000	0.6510	0.8000	3,180	+0.00(+0.00%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	13,641	+0.05(+6.67%)
May 11, 2020	0.8500	0.8500	0.7500	0.7500	4,069	+0.03(+4.17%)
May 08, 2020	0.8500	0.8500	0.7000	0.7200	14,500	-0.13(-15.29%)
May 07, 2020	0.7000	0.8500	0.6500	0.8500	24,908	+0.15(+21.43%)
May 06, 2020	0.7000	0.8500	0.6500	0.7000	14,306	+0.00(+0.00%)
May 05, 2020	0.7000	0.7000	0.7000	0.7000	1,000	+0.05(+7.46%)
May 04, 2020	0.7500	0.7500	0.6514	0.6514	2,223	-0.10(-13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.