Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.40	34.45	34.15	34.25	2,503	-0.90(-2.56%)
May 30, 2013	34.75	35.20	34.30	35.15	5,728	-0.25(-0.71%)
May 29, 2013	35.18	35.45	34.30	35.40	2,489	+0.60(+1.72%)
May 28, 2013	35.52	35.52	34.80	34.80	14,554	-0.30(-0.85%)
May 24, 2013	35.05	35.15	34.53	35.10	2,578	+0.55(+1.59%)
May 23, 2013	34.80	35.60	34.10	34.55	5,227	-1.55(-4.29%)
May 22, 2013	36.69	36.69	35.92	36.10	95,748	+0.35(+0.98%)
May 21, 2013	35.90	35.90	35.70	35.75	232,022	-1.23(-3.33%)
May 20, 2013	37.10	37.30	36.70	36.98	3,763	-0.42(-1.12%)
May 17, 2013	36.44	38.00	36.25	37.40	3,431	+0.63(+1.71%)
May 16, 2013	36.80	36.80	36.20	36.77	1,686	-0.83(-2.21%)
May 15, 2013	37.50	37.75	37.45	37.60	7,023	+2.05(+5.77%)
May 13, 2013	35.92	35.92	35.37	35.55	2,418	-1.18(-3.21%)
May 10, 2013	36.74	36.75	36.10	36.73	5,176	+0.73(+2.03%)
May 09, 2013	36.27	36.70	35.75	36.00	3,659	-0.65(-1.77%)
May 08, 2013	36.75	36.75	36.61	36.65	37,873	-0.78(-2.08%)
May 07, 2013	37.34	37.43	36.75	37.43	3,821	+0.03(+0.08%)
May 06, 2013	37.64	37.95	37.30	37.40	2,533	-0.60(-1.58%)
May 03, 2013	37.25	38.00	37.45	38.00	20,753	+0.55(+1.47%)
May 02, 2013	37.30	37.45	37.25	37.45	10,535	-0.55(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.