Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.43%)
May 25, 2018		0.3094	0.3094	0.3094	0	-0.01(-3.34%)
May 24, 2018	0.3360	0.3360	0.3194	0.3201	32,500	-0.09(-22.04%)
May 21, 2018		0.4106	0.4106	0.4106	0	+0.12(+41.39%)
May 16, 2018		0.2904	0.2904	0.2904	0	+0.00(+0.00%)
May 14, 2018		0.2904	0.2904	0.2904	0	+0.01(+2.98%)
May 11, 2018	0.2820	0.2820	0.2820	0.2820	160	-0.03(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.