Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.35	20.70	20.00	20.50	4,400	-0.10(-0.49%)
May 28, 2020	20.90	20.90	20.60	20.60	1,023	+0.76(+3.84%)
May 27, 2020		19.84	19.84	19.84	97	+0.00(+0.00%)
May 26, 2020	19.84	19.84	19.84	19.84	14,952	+0.79(+4.13%)
May 22, 2020		19.05	19.05	19.05	2,703	+0.00(+0.00%)
May 21, 2020	19.05	19.05	19.05	19.05	2,157	-0.35(-1.80%)
May 20, 2020	19.20	19.40	19.20	19.40	5,039	+0.70(+3.74%)
May 19, 2020	18.70	18.70	18.70	18.70	4,425	+0.30(+1.63%)
May 18, 2020	18.40	18.40	18.40	18.40	345	+0.70(+3.95%)
May 15, 2020	17.79	17.79	17.70	17.70	400	-0.10(-0.56%)
May 14, 2020	17.62	17.80	17.62	17.80	708	-0.90(-4.82%)
May 13, 2020	18.70	18.70	18.70	18.70	584	-0.30(-1.57%)
May 12, 2020	19.00	19.00	19.00	19.00	177	+0.24(+1.27%)
May 11, 2020	18.76	18.76	18.76	18.76	4,066	+0.32(+1.74%)
May 08, 2020		18.44	18.44	18.44	99	+0.00(+0.00%)
May 07, 2020	18.44	18.44	18.44	18.44	1,749	-0.06(-0.32%)
May 06, 2020	18.50	18.50	18.50	18.50	8,856	+0.75(+4.23%)
May 05, 2020		17.75	17.75	17.75	165	+0.00(+0.00%)
May 04, 2020	17.75	17.75	17.75	17.75	5,917	-0.35(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.