Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.91	15.93	15.72	15.83	125,996	-0.20(-1.25%)
May 30, 2018	16.03	16.09	15.85	16.03	118,145	+0.17(+1.07%)
May 29, 2018	15.85	15.99	15.70	15.86	322,568	-0.45(-2.76%)
May 25, 2018		16.31	16.31	16.31	0	-0.39(-2.34%)
May 24, 2018	16.63	16.74	16.54	16.70	233,048	-0.12(-0.71%)
May 23, 2018	16.64	16.83	16.64	16.82	61,626	-0.07(-0.41%)
May 22, 2018	16.82	16.93	16.82	16.89	76,515	-0.46(-2.65%)
May 21, 2018	17.22	17.36	17.22	17.35	47,802	+0.08(+0.46%)
May 18, 2018	17.10	17.27	17.10	17.27	109,030	+0.19(+1.11%)
May 17, 2018	17.11	17.19	17.02	17.08	63,975	+0.11(+0.65%)
May 16, 2018	16.95	17.00	16.74	16.97	78,420	-0.57(-3.25%)
May 15, 2018	17.37	17.54	17.34	17.54	48,630	+0.07(+0.40%)
May 14, 2018	17.60	17.60	17.46	17.47	61,648	-0.04(-0.23%)
May 11, 2018	17.40	17.52	17.40	17.51	135,002	+0.10(+0.57%)
May 10, 2018	17.32	17.41	17.25	17.41	158,691	+0.19(+1.10%)
May 09, 2018	17.26	17.36	17.21	17.22	437,858	-0.19(-1.09%)
May 08, 2018	17.44	17.48	17.36	17.41	70,906	-0.09(-0.51%)
May 07, 2018	17.54	17.57	17.47	17.50	54,240	-0.11(-0.60%)
May 04, 2018	17.56	17.68	17.53	17.61	53,143	-0.00(-0.03%)
May 03, 2018	17.52	17.61	17.40	17.61	82,026	+0.18(+1.06%)
May 02, 2018	17.43	17.52	17.39	17.43	71,943	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.