Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.78	11.95	11.78	11.91	315,700	-0.02(-0.17%)
May 28, 2020	11.86	12.04	11.82	11.93	233,083	+0.29(+2.53%)
May 27, 2020	11.58	11.66	11.49	11.64	297,427	+0.42(+3.71%)
May 26, 2020	11.12	11.36	11.12	11.22	510,572	+0.50(+4.66%)
May 22, 2020	10.75	10.76	10.66	10.72	170,500	-0.15(-1.38%)
May 21, 2020	10.88	11.03	10.85	10.87	241,877	+0.20(+1.87%)
May 20, 2020	10.67	10.80	10.63	10.67	245,654	+0.04(+0.39%)
May 19, 2020	10.57	10.72	10.57	10.63	421,721	-0.19(-1.77%)
May 18, 2020	10.80	10.88	10.64	10.82	2,085,652	+0.59(+5.77%)
May 15, 2020	10.19	10.32	10.13	10.23	849,900	+0.12(+1.19%)
May 14, 2020	9.730	10.11	9.730	10.11	999,075	+0.21(+2.12%)
May 13, 2020	9.980	10.06	9.810	9.900	187,033	-0.10(-1.00%)
May 12, 2020	10.00	10.20	9.940	10.00	274,544	-0.60(-5.66%)
May 11, 2020	10.37	10.70	10.37	10.60	316,658	+0.06(+0.57%)
May 08, 2020	10.54	10.63	10.40	10.54	167,700	+0.02(+0.19%)
May 07, 2020	10.24	10.54	10.24	10.52	464,288	+0.24(+2.33%)
May 06, 2020	10.46	10.49	10.24	10.28	774,555	+0.01(+0.10%)
May 05, 2020	10.36	10.50	10.21	10.27	100,049	-0.16(-1.53%)
May 04, 2020	10.50	10.50	10.26	10.43	309,806	-0.29(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.