Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.28	13.52	13.23	13.46	1,098,801	-0.20(-1.46%)
May 27, 2022	13.56	13.66	13.51	13.66	1,047,900	-0.01(-0.07%)
May 26, 2022	13.64	13.71	13.60	13.67	307,258	+0.07(+0.51%)
May 25, 2022	13.54	13.69	13.48	13.60	803,166	+0.13(+0.97%)
May 24, 2022	13.41	13.65	13.38	13.47	645,353	-0.22(-1.61%)
May 23, 2022	13.54	13.72	13.53	13.69	206,089	+0.37(+2.78%)
May 20, 2022	13.42	13.47	13.19	13.32	178,277	+0.18(+1.37%)
May 19, 2022	13.08	13.25	13.02	13.14	304,078	+0.37(+2.90%)
May 18, 2022	13.08	13.12	12.77	12.77	2,179,467	-0.04(-0.31%)
May 17, 2022	12.89	12.92	12.77	12.81	1,381,257	+0.61(+5.00%)
May 16, 2022	12.03	12.29	11.97	12.20	383,292	+0.41(+3.48%)
May 13, 2022	11.70	11.87	11.68	11.79	248,039	+0.36(+3.15%)
May 12, 2022	11.40	11.51	11.34	11.43	331,714	-0.18(-1.55%)
May 11, 2022	11.80	11.91	11.61	11.61	323,675	+0.00(+0.00%)
May 10, 2022	11.83	11.84	11.52	11.61	405,279	+0.05(+0.43%)
May 09, 2022	11.58	11.73	11.51	11.56	364,976	-0.16(-1.37%)
May 06, 2022	11.79	11.81	11.66	11.72	398,210	-0.13(-1.10%)
May 05, 2022	12.00	12.01	11.77	11.85	1,587,650	-0.40(-3.27%)
May 04, 2022	12.09	12.25	11.93	12.25	489,434	+0.32(+2.68%)
May 03, 2022	11.99	12.01	11.84	11.93	399,866	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.