Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0015	0.0017	0.0015	0.0015	605,600	+0.00(+7.14%)
May 30, 2019	0.0016	0.0016	0.0014	0.0014	1,101,503	-0.00(-17.65%)
May 29, 2019	0.0016	0.0017	0.0015	0.0017	2,047,000	+0.00(+0.00%)
May 28, 2019	0.0017	0.0017	0.0014	0.0017	801,115	+0.00(+0.00%)
May 24, 2019	0.0015	0.0017	0.0014	0.0017	350,000	+0.00(+6.25%)
May 23, 2019	0.0017	0.0017	0.0015	0.0016	745,294	+0.00(+14.29%)
May 22, 2019	0.0013	0.0017	0.0013	0.0014	2,037,655	-0.00(-12.50%)
May 21, 2019	0.0017	0.0017	0.0014	0.0016	5,972,194	-0.00(-5.88%)
May 20, 2019	0.0016	0.0018	0.0014	0.0017	3,992,121	-0.00(-5.56%)
May 17, 2019	0.0019	0.0019	0.0016	0.0018	362,300	+0.00(+0.00%)
May 16, 2019	0.0018	0.0018	0.0016	0.0018	1,409,121	+0.00(+0.00%)
May 15, 2019	0.0014	0.0020	0.0014	0.0018	10,388,924	+0.00(+20.00%)
May 14, 2019	0.0015	0.0015	0.0013	0.0015	1,844,520	+0.00(+0.00%)
May 13, 2019	0.0018	0.0019	0.0012	0.0015	18,559,250	-0.00(-21.05%)
May 10, 2019	0.0021	0.0022	0.0015	0.0019	14,029,600	-0.00(-9.52%)
May 09, 2019	0.0020	0.0022	0.0019	0.0021	651,800	-0.00(-4.55%)
May 08, 2019	0.0022	0.0022	0.0021	0.0022	1,100,000	+0.00(+4.76%)
May 07, 2019	0.0021	0.0022	0.0020	0.0021	4,298,749	+0.00(+5.00%)
May 06, 2019	0.0019	0.0020	0.0019	0.0020	90,680	-0.00(-4.76%)
May 03, 2019	0.0019	0.0021	0.0019	0.0021	151,300	+0.00(+0.00%)
May 02, 2019	0.0021	0.0021	0.0019	0.0021	335,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.