Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.8300	0.8300	0.8300	0.8300	10,000	-0.01(-1.19%)
May 29, 2008	0.8400	0.8400	0.8400	0.8400	16,000	-0.03(-3.45%)
May 28, 2008	0.8700	0.8700	0.8700	0.8700	250	+0.01(+1.16%)
May 27, 2008	0.8600	0.8600	0.8600	0.8600	750	-0.01(-0.58%)
May 26, 2008	0.8650	0.8650	0.8650	0.8650	0	+0.00(+0.00%)
May 23, 2008	0.8650	0.8650	0.8650	0.8650	0	+0.00(+0.00%)
May 22, 2008	0.8650	0.8650	0.8650	0.8650	200	-0.02(-1.70%)
May 21, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 20, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 19, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 16, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 15, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 14, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 13, 2008	0.8800	0.8800	0.8800	0.8800	1,000	-0.02(-1.68%)
May 12, 2008	0.8900	0.8950	0.8900	0.8950	13,000	-0.01(-0.56%)
May 09, 2008	0.9000	0.9000	0.9000	0.9000	1,000	-0.04(-3.74%)
May 08, 2008	0.9350	0.9350	0.9350	0.9350	0	+0.00(+0.00%)
May 07, 2008	0.9350	0.9350	0.9350	0.9350	600	-0.02(-2.09%)
May 06, 2008	0.9600	0.9600	0.9550	0.9550	20,000	+0.01(+1.06%)
May 05, 2008	0.9450	0.9450	0.9450	0.9450	0	+0.00(+0.00%)
May 02, 2008	0.9450	0.9450	0.9450	0.9450	24,500	+0.04(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.