Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 25, 2010	0.6600	0.6600	0.6600	0.6600	3,000	-0.01(-1.49%)
May 24, 2010	0.6000	0.6700	0.6000	0.6700	24,250	-0.03(-4.29%)
May 11, 2010	0.7000	0.7000	0.7000	0.7000	0	-0.02(-2.78%)
May 10, 2010	0.7200	0.7200	0.7200	0.7200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.