Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.6000	0.6000	0.6000	0	+0.01(+1.27%)
May 23, 2013	0.5925	0.5925	0.5925	0.5925	10,000	-0.05(-7.42%)
May 14, 2013		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
May 13, 2013	0.6450	0.6450	0.6300	0.6300	22,000	-0.04(-5.26%)
May 10, 2013	0.6650	0.6650	0.6650	0.6650	23,000	+0.01(+1.53%)
May 08, 2013		0.6550	0.6550	0.6550	138,000	-0.04(-6.43%)
May 07, 2013	0.7000	0.7000	0.7000	0.7000	69,000	+0.05(+7.69%)
May 06, 2013	0.6500	0.6500	0.6500	0.6500	102,000	-0.03(-4.41%)
May 03, 2013	0.6800	0.6800	0.6800	0.6800	4,000	+0.03(+4.62%)
May 02, 2013	0.6500	0.6500	0.6500	0.6500	58,000	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.