Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	0.6000	0.6000	0.6000	0.6000	8,000	+0.01(+2.04%)
May 16, 2014		0.5880	0.5880	0.5880	32,000	+0.01(+1.38%)
May 15, 2014	0.5800	0.5800	0.5800	0.5800	59,000	-0.01(-1.69%)
May 14, 2014	0.5900	0.5900	0.5900	0.5900	7,000	-0.03(-4.84%)
May 13, 2014	0.6200	0.6200	0.6200	0.6200	4,000	+0.02(+3.51%)
May 07, 2014		0.5990	0.5990	0.5990	0	-0.03(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.