Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.7899	0.7899	0.7899	30,000	+0.02(+2.58%)
May 29, 2018	0.7700	0.7700	0.7700	0.7700	61,000	-0.01(-1.46%)
May 21, 2018		0.7814	0.7814	0.7814	0	-0.00(-0.46%)
May 11, 2018		0.7850	0.7850	0.7850	0	+0.02(+1.95%)
May 09, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.