Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6950	0.6950	0.6950	0.6950	15,000	-0.02(-2.11%)
May 15, 2012		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
May 14, 2012	0.7500	0.7500	0.7500	0.7500	18,500	-0.05(-5.66%)
May 07, 2012		0.7950	0.7950	0.7950	0	+0.00(+0.35%)
May 04, 2012	0.7922	0.7922	0.7922	0.7922	754	+0.03(+3.56%)
May 03, 2012	0.7650	0.7650	0.7650	0.7650	8,000	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.