Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
May 27, 2020	0.3700	0.3700	0.3700	0.3700	1,200	+0.01(+2.07%)
May 21, 2020		0.3625	0.3625	0.3625	0	-0.01(-3.33%)
May 19, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
May 18, 2020	0.3800	0.3800	0.3800	0.3800	125	+0.01(+3.40%)
May 15, 2020	0.3826	0.3826	0.3675	0.3675	1,500	-0.02(-3.92%)
May 13, 2020		0.3825	0.3825	0.3825	0	+0.00(+0.66%)
May 05, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.