Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3200	0.5100	0.3200	0.5100	1,740	+0.00(+0.00%)
May 30, 2017	0.0500	0.5100	0.0500	0.5100	950	+0.00(+0.00%)
May 26, 2017	0.3801	0.5100	0.3801	0.5100	352	+0.00(+0.00%)
May 25, 2017	0.3750	0.5100	0.3750	0.5100	1,425	+0.00(+0.00%)
May 24, 2017	0.3801	0.5100	0.3801	0.5100	1,218	+0.00(+0.00%)
May 23, 2017	0.3750	0.5100	0.3750	0.5100	2,413	+0.00(+0.39%)
May 22, 2017	0.5080	0.5080	0.3750	0.5080	873	+0.00(+0.00%)
May 19, 2017	0.5080	0.5080	0.5080	0.5080	160	+0.00(+0.00%)
May 18, 2017	0.5100	0.5100	0.5080	0.5080	1,050	-0.00(-0.39%)
May 17, 2017	0.5100	0.5100	0.5100	0.5100	1,300	+0.00(+0.00%)
May 16, 2017	0.5500	0.5500	0.3900	0.5100	4,137	-0.14(-21.30%)
May 15, 2017	0.5200	0.6480	0.3720	0.6480	674	+0.00(+0.47%)
May 12, 2017	0.5700	0.6450	0.5700	0.6450	554	+0.01(+1.10%)
May 11, 2017	0.3701	0.6380	0.3701	0.6380	1,440	+0.02(+2.90%)
May 10, 2017	0.5500	0.6500	0.4122	0.6200	7,830	+0.02(+3.68%)
May 09, 2017	0.6150	0.6150	0.3900	0.5980	2,734	-0.03(-4.78%)
May 08, 2017	0.5500	0.6280	0.3701	0.6280	10,800	-0.00(-0.32%)
May 05, 2017	0.3700	0.6300	0.3700	0.6300	3,490	-0.04(-5.69%)
May 04, 2017	0.6680	0.6680	0.6680	0.6680	238	+0.07(+11.71%)
May 03, 2017	0.3651	0.5980	0.3651	0.5980	2,124	-0.03(-5.08%)
May 02, 2017	0.4000	0.6450	0.4000	0.6300	1,140	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.